Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $4.74 132,738 1:1 $4.86 $4.86 $4.71
January 14, 2020 $5.18 242,402 1:1 $4.81 $5.26 $4.69
January 15, 2020 $5.16 99,935 1:1 $5.23 $5.31 $5.14
January 16, 2020 $5.02 54,835 1:1 $5.20 $5.26 $4.98
January 17, 2020 $4.89 59,810 1:1 $5.09 $5.10 $4.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.