Historical Price Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $8.08 70,308 1:1 $7.82 $8.20 $7.82
June 18, 2019 $8.01 48,294 1:1 $8.10 $8.19 $8.01
June 19, 2019 $7.99 40,475 1:1 $8.00 $8.13 $7.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.