Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $5.22 42,325 1:1 $5.37 $5.37 $5.17
December 3, 2019 $5.30 63,311 1:1 $5.16 $5.32 $5.16
December 4, 2019 $5.32 35,324 1:1 $5.30 $5.33 $5.25
December 5, 2019 $5.30 108,944 1:1 $5.31 $5.36 $5.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.