Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $6.51 63,043 1:1 $6.43 $6.74 $6.32
July 16, 2019 $6.33 45,900 1:1 $6.54 $6.55 $6.21
July 17, 2019 $5.87 106,060 1:1 $6.31 $6.44 $5.80
July 18, 2019 $6.26 56,021 1:1 $5.87 $6.26 $5.75
July 19, 2019 $6.30 57,244 1:1 $6.26 $6.33 $6.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.